Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.136 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.138 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.144 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.147 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.127 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.137 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.142 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.154 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.162 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.208 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.207 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.213 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.200 | 0 | 0 | 0.000 | |||||
28/08/2024 | 0.201 | 0 | 0 | 0.000 | |||||
27/08/2024 | 0.201 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.195 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.199 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.194 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.192 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |