Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.033 | 1,730,000 | 31,620,000 | 31.620 | 1,130,000 | 0.035 | 600,000 | 0.035 | |
16/09/2024 | 0.033 | 450,000 | 32,150,000 | 32.150 | 80,000 | 0.033 | 370,000 | 0.034 | |
13/09/2024 | 0.031 | 2,980,000 | 31,860,000 | 31.860 | 1,500,000 | 0.032 | 1,480,000 | 0.031 | |
12/09/2024 | 0.030 | 11,590,000 | 31,880,000 | 31.880 | 2,200,000 | 0.030 | 9,290,000 | 0.031 | |
11/09/2024 | 0.037 | 4,870,000 | 24,790,000 | 24.790 | 2,030,000 | 0.036 | 2,840,000 | 0.038 | |
10/09/2024 | 0.033 | 500,000 | 23,980,000 | 23.980 | 20,000 | 0.033 | 480,000 | 0.034 | |
09/09/2024 | 0.034 | 4,550,000 | 23,520,000 | 23.520 | 310,000 | 0.040 | 4,040,000 | 0.041 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 6,970,000 | 19,790,000 | 19.790 | 5,470,000 | 0.032 | 1,400,000 | 0.031 | |
04/09/2024 | 0.031 | 6,360,000 | 23,860,000 | 23.860 | 1,740,000 | 0.028 | 4,610,000 | 0.031 | |
03/09/2024 | 0.018 | 0 | 20,990,000 | 20.990 | |||||
02/09/2024 | 0.019 | 1,080,000 | 20,990,000 | 20.990 | 1,080,000 | 0.019 | |||
30/08/2024 | 0.017 | 7,230,000 | 19,910,000 | 19.910 | 7,230,000 | 0.018 | |||
29/08/2024 | 0.020 | 1,500,000 | 12,680,000 | 12.680 | 1,500,000 | 0.020 | |||
28/08/2024 | 0.021 | 1,330,000 | 11,180,000 | 11.180 | 1,330,000 | 0.021 | |||
27/08/2024 | 0.021 | 3,720,000 | 9,850,000 | 9.850 | 3,720,000 | 0.023 | |||
26/08/2024 | 0.025 | 170,000 | 6,130,000 | 6.130 | 170,000 | 0.025 | |||
23/08/2024 | 0.023 | 300,000 | 5,960,000 | 5.960 | 300,000 | 0.023 | |||
22/08/2024 | 0.025 | 1,610,000 | 5,660,000 | 5.660 | 1,610,000 | 0.025 | |||
21/08/2024 | 0.024 | 100,000 | 4,050,000 | 4.050 | 100,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |