Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.033 | 4,140,000 | 61,030,000 | 61.030 | 480,000 | 0.035 | 3,610,000 | 0.034 | |
16/09/2024 | 0.035 | 1,180,000 | 57,900,000 | 57.900 | 20,000 | 0.035 | 1,040,000 | 0.035 | |
13/09/2024 | 0.033 | 2,340,000 | 56,880,000 | 56.880 | 2,090,000 | 0.034 | |||
12/09/2024 | 0.034 | 8,780,000 | 54,790,000 | 54.790 | 2,300,000 | 0.033 | 5,930,000 | 0.034 | |
11/09/2024 | 0.040 | 114,570,000 | 51,160,000 | 51.160 | 46,150,000 | 0.042 | 66,030,000 | 0.042 | |
10/09/2024 | 0.037 | 174,310,000 | 31,280,000 | 31.280 | 80,250,000 | 0.037 | 94,000,000 | 0.037 | |
09/09/2024 | 0.037 | 209,050,000 | 17,530,000 | 17.530 | 95,500,000 | 0.043 | 112,920,000 | 0.043 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 170,000 | 110,000 | 0.110 | 70,000 | 0.036 | 100,000 | 0.037 | |
04/09/2024 | 0.037 | 10,000 | 80,000 | 0.080 | 10,000 | 0.037 | |||
03/09/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
02/09/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
30/08/2024 | 0.021 | 0 | 70,000 | 0.070 | |||||
29/08/2024 | 0.023 | 0 | 70,000 | 0.070 | |||||
28/08/2024 | 0.024 | 0 | 70,000 | 0.070 | |||||
27/08/2024 | 0.025 | 60,000 | 70,000 | 0.070 | 60,000 | 0.026 | |||
26/08/2024 | 0.027 | 0 | 130,000 | 0.130 | |||||
23/08/2024 | 0.027 | 10,000 | 130,000 | 0.130 | 10,000 | 0.028 | |||
22/08/2024 | 0.028 | 0 | 120,000 | 0.120 | |||||
21/08/2024 | 0.029 | 0 | 120,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |