Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.036 | 3,000,000 | 6,180,000 | 6.180 | 3,000,000 | 0.036 | |||
30/09/2024 | 0.030 | 0 | 3,180,000 | 3.180 | |||||
27/09/2024 | 0.035 | 50,000 | 3,180,000 | 3.180 | 50,000 | 0.051 | |||
26/09/2024 | 0.042 | 50,000 | 3,230,000 | 3.230 | 50,000 | 0.040 | |||
25/09/2024 | 0.037 | 0 | 3,280,000 | 3.280 | |||||
24/09/2024 | 0.039 | 160,000 | 3,280,000 | 3.280 | 160,000 | 0.039 | |||
23/09/2024 | 0.035 | 270,000 | 3,440,000 | 3.440 | 100,000 | 0.038 | 170,000 | 0.038 | |
20/09/2024 | 0.035 | 80,000 | 3,370,000 | 3.370 | 80,000 | 0.032 | |||
19/09/2024 | 0.031 | 10,000 | 3,290,000 | 3.290 | 10,000 | 0.036 | |||
17/09/2024 | 0.023 | 320,000 | 3,300,000 | 3.300 | 300,000 | 0.022 | 20,000 | 0.023 | |
16/09/2024 | 0.020 | 2,400,000 | 3,580,000 | 3.580 | 1,100,000 | 0.021 | 1,300,000 | 0.020 | |
13/09/2024 | 0.023 | 2,210,000 | 3,380,000 | 3.380 | 1,000,000 | 0.023 | 1,210,000 | 0.022 | |
12/09/2024 | 0.030 | 1,070,000 | 3,170,000 | 3.170 | 1,000,000 | 0.028 | 70,000 | 0.030 | |
11/09/2024 | 0.026 | 1,220,000 | 4,100,000 | 4.100 | 220,000 | 0.027 | 1,000,000 | 0.026 | |
10/09/2024 | 0.033 | 0 | 3,320,000 | 3.320 | |||||
09/09/2024 | 0.032 | 220,000 | 3,320,000 | 3.320 | 220,000 | 0.032 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 0 | 3,100,000 | 3.100 | |||||
04/09/2024 | 0.042 | 0 | 3,100,000 | 3.100 | |||||
03/09/2024 | 0.046 | 0 | 3,100,000 | 3.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |