Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.425 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.445 | |||
16/09/2024 | 0.420 | 0 | 1,150,000 | 1.150 | |||||
13/09/2024 | 0.410 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.405 | |||
12/09/2024 | 0.390 | 150,000 | 1,250,000 | 1.250 | 50,000 | 0.390 | 100,000 | 0.390 | |
11/09/2024 | 0.455 | 120,000 | 1,200,000 | 1.200 | 120,000 | 0.460 | |||
10/09/2024 | 0.410 | 60,000 | 1,080,000 | 1.080 | 60,000 | 0.405 | |||
09/09/2024 | 0.415 | 200,000 | 1,140,000 | 1.140 | 140,000 | 0.452 | 60,000 | 0.430 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 100,000 | 1,220,000 | 1.220 | 80,000 | 0.396 | 20,000 | 0.405 | |
04/09/2024 | 0.385 | 480,000 | 1,280,000 | 1.280 | 360,000 | 0.379 | 120,000 | 0.369 | |
03/09/2024 | 0.285 | 0 | 1,520,000 | 1.520 | |||||
02/09/2024 | 0.290 | 1,000,000 | 1,520,000 | 1.520 | 1,000,000 | 0.290 | |||
30/08/2024 | 0.280 | 100,000 | 520,000 | 0.520 | 100,000 | 0.280 | |||
29/08/2024 | 0.310 | 0 | 620,000 | 0.620 | |||||
28/08/2024 | 0.315 | 150,000 | 620,000 | 0.620 | 50,000 | 0.320 | 100,000 | 0.315 | |
27/08/2024 | 0.310 | 20,000 | 570,000 | 0.570 | 10,000 | 0.330 | 10,000 | 0.315 | |
26/08/2024 | 0.335 | 80,000 | 570,000 | 0.570 | 30,000 | 0.340 | 50,000 | 0.340 | |
23/08/2024 | 0.315 | 50,000 | 550,000 | 0.550 | 50,000 | 0.318 | |||
22/08/2024 | 0.330 | 150,000 | 500,000 | 0.500 | 150,000 | 0.330 | |||
21/08/2024 | 0.330 | 0 | 350,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |