Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.059 | 2,560,000 | 3,890,000 | 2.590 | 1,700,000 | 0.059 | 860,000 | 0.058 | |
11/09/2024 | 0.066 | 2,930,000 | 4,730,000 | 3.150 | 1,280,000 | 0.066 | 1,630,000 | 0.066 | |
10/09/2024 | 0.060 | 700,000 | 4,380,000 | 2.920 | 700,000 | 0.061 | |||
09/09/2024 | 0.069 | 1,960,000 | 3,680,000 | 2.450 | 1,280,000 | 0.073 | 680,000 | 0.071 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 1,580,000 | 4,280,000 | 2.850 | 260,000 | 0.057 | 1,320,000 | 0.057 | |
04/09/2024 | 0.059 | 1,950,000 | 3,220,000 | 2.150 | 1,600,000 | 0.055 | 350,000 | 0.058 | |
03/09/2024 | 0.042 | 3,460,000 | 4,470,000 | 2.980 | 2,280,000 | 0.041 | 1,180,000 | 0.043 | |
02/09/2024 | 0.043 | 1,700,000 | 5,570,000 | 3.710 | 300,000 | 0.041 | 1,400,000 | 0.042 | |
30/08/2024 | 0.045 | 840,000 | 4,470,000 | 2.980 | 840,000 | 0.046 | |||
29/08/2024 | 0.049 | 4,000,000 | 3,630,000 | 2.420 | 2,630,000 | 0.050 | 1,370,000 | 0.051 | |
28/08/2024 | 0.049 | 2,750,000 | 4,890,000 | 3.260 | 250,000 | 0.048 | 2,500,000 | 0.049 | |
27/08/2024 | 0.050 | 610,000 | 2,640,000 | 1.760 | 610,000 | 0.051 | |||
26/08/2024 | 0.052 | 650,000 | 2,030,000 | 1.350 | 650,000 | 0.053 | |||
23/08/2024 | 0.061 | 300,000 | 1,380,000 | 0.920 | 300,000 | 0.061 | |||
22/08/2024 | 0.060 | 0 | 1,080,000 | 0.720 | |||||
21/08/2024 | 0.064 | 50,000 | 1,080,000 | 0.720 | 20,000 | 0.064 | 30,000 | 0.065 | |
20/08/2024 | 0.063 | 0 | 1,070,000 | 0.710 | |||||
19/08/2024 | 0.074 | 1,530,000 | 1,070,000 | 0.710 | 900,000 | 0.072 | 630,000 | 0.075 | |
16/08/2024 | 0.076 | 540,000 | 1,340,000 | 0.890 | 540,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |