Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.112 | 0 | 650,000 | 0.812 | |||||
16/09/2024 | 0.112 | 300,000 | 650,000 | 0.812 | 300,000 | 0.114 | |||
13/09/2024 | 0.120 | 100,000 | 350,000 | 0.438 | 100,000 | 0.120 | |||
12/09/2024 | 0.133 | 200,000 | 250,000 | 0.312 | 200,000 | 0.135 | |||
11/09/2024 | 0.177 | 20,000 | 50,000 | 0.062 | 20,000 | 0.182 | |||
10/09/2024 | 0.192 | 0 | 30,000 | 0.038 | |||||
09/09/2024 | 0.204 | 0 | 30,000 | 0.038 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 0 | 30,000 | 0.038 | |||||
04/09/2024 | 0.181 | 100,000 | 30,000 | 0.038 | 100,000 | 0.184 | |||
03/09/2024 | 0.113 | 0 | 130,000 | 0.162 | |||||
02/09/2024 | 0.118 | 0 | 130,000 | 0.162 | |||||
30/08/2024 | 0.122 | 0 | 130,000 | 0.162 | |||||
29/08/2024 | 0.141 | 0 | 130,000 | 0.162 | |||||
28/08/2024 | 0.121 | 0 | 130,000 | 0.162 | |||||
27/08/2024 | 0.123 | 0 | 130,000 | 0.162 | |||||
26/08/2024 | 0.115 | 0 | 130,000 | 0.162 | |||||
23/08/2024 | 0.130 | 300,000 | 130,000 | 0.162 | 300,000 | 0.132 | |||
22/08/2024 | 0.113 | 300,000 | 430,000 | 0.538 | 300,000 | 0.113 | |||
21/08/2024 | 0.121 | 0 | 130,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |