Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.061 | 500,000 | 880,000 | 1.760 | 500,000 | 0.061 | |||
30/09/2024 | 0.051 | 100,000 | 380,000 | 0.760 | 100,000 | 0.051 | |||
27/09/2024 | 0.055 | 1,220,000 | 480,000 | 0.960 | 1,120,000 | 0.067 | 100,000 | 0.073 | |
26/09/2024 | 0.064 | 500,000 | 1,500,000 | 3.000 | 200,000 | 0.063 | 300,000 | 0.064 | |
25/09/2024 | 0.058 | 0 | 1,400,000 | 2.800 | |||||
24/09/2024 | 0.061 | 890,000 | 1,400,000 | 2.800 | 580,000 | 0.058 | 310,000 | 0.062 | |
23/09/2024 | 0.059 | 300,000 | 1,670,000 | 3.340 | 300,000 | 0.061 | |||
20/09/2024 | 0.058 | 0 | 1,370,000 | 2.740 | |||||
19/09/2024 | 0.054 | 700,000 | 1,370,000 | 2.740 | 400,000 | 0.055 | 300,000 | 0.061 | |
17/09/2024 | 0.047 | 100,000 | 1,470,000 | 2.940 | 100,000 | 0.047 | |||
16/09/2024 | 0.044 | 0 | 1,370,000 | 2.740 | |||||
13/09/2024 | 0.046 | 160,000 | 1,370,000 | 2.740 | 160,000 | 0.046 | |||
12/09/2024 | 0.054 | 510,000 | 1,530,000 | 3.060 | 510,000 | 0.054 | |||
11/09/2024 | 0.049 | 10,000 | 1,020,000 | 2.040 | 10,000 | 0.049 | |||
10/09/2024 | 0.058 | 1,200,000 | 1,010,000 | 2.020 | 100,000 | 0.057 | 1,100,000 | 0.057 | |
09/09/2024 | 0.059 | 10,000 | 10,000 | 0.020 | 10,000 | 0.059 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.069 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.074 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |