Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10319 SG-NVDA@RC2501A (CALL)
Nominal 
0.162 -0.027 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.189 | 2,540,000 | 7,550,000 | 5.033 | 160,000 | 0.185 | 2,380,000 | 0.188 | |
| 01/11/2024 | 0.160 | 1,185,000 | 5,330,000 | 3.553 | 295,000 | 0.156 | 890,000 | 0.161 | |
| 31/10/2024 | 0.166 | 1,255,000 | 4,735,000 | 3.157 | 1,010,000 | 0.178 | 245,000 | 0.177 | |
| 30/10/2024 | 0.200 | 1,085,000 | 5,500,000 | 3.667 | 955,000 | 0.203 | 80,000 | 0.203 | |
| 29/10/2024 | 0.201 | 2,965,000 | 6,375,000 | 4.250 | 1,735,000 | 0.200 | 1,180,000 | 0.200 | |
| 28/10/2024 | 0.218 | 2,730,000 | 6,930,000 | 4.620 | 1,405,000 | 0.216 | 1,305,000 | 0.217 | |
| 25/10/2024 | 0.206 | 2,020,000 | 7,030,000 | 4.687 | 1,080,000 | 0.200 | 865,000 | 0.204 | |
| 24/10/2024 | 0.219 | 1,290,000 | 7,245,000 | 4.830 | 380,000 | 0.213 | 810,000 | 0.211 | |
| 23/10/2024 | 0.225 | 1,685,000 | 6,815,000 | 4.543 | 985,000 | 0.224 | 690,000 | 0.224 | |
| 22/10/2024 | 0.227 | 5,170,000 | 7,110,000 | 4.740 | 1,960,000 | 0.232 | 2,925,000 | 0.230 | |
| 21/10/2024 | 0.193 | 1,810,000 | 6,145,000 | 4.097 | 605,000 | 0.191 | 1,205,000 | 0.194 | |
| 18/10/2024 | 0.194 | 1,990,000 | 5,545,000 | 3.697 | 1,345,000 | 0.189 | 635,000 | 0.188 | |
| 17/10/2024 | 0.194 | 4,060,000 | 6,255,000 | 4.170 | 2,495,000 | 0.186 | 1,540,000 | 0.191 | |
| 16/10/2024 | 0.156 | 2,680,000 | 7,210,000 | 4.807 | 1,025,000 | 0.151 | 1,425,000 | 0.156 | |
| 15/10/2024 | 0.192 | 3,010,000 | 6,810,000 | 4.540 | 1,075,000 | 0.190 | 1,820,000 | 0.191 | |
| 14/10/2024 | 0.175 | 1,820,000 | 6,065,000 | 4.043 | 1,570,000 | 0.171 | 250,000 | 0.171 | |
| 10/10/2024 | 0.167 | 1,935,000 | 7,385,000 | 4.923 | 285,000 | 0.163 | 1,560,000 | 0.165 | |
| 09/10/2024 | 0.178 | 5,355,000 | 6,110,000 | 4.073 | 490,000 | 0.170 | 4,850,000 | 0.176 | |
| 08/10/2024 | 0.145 | 1,725,000 | 1,750,000 | 1.167 | 770,000 | 0.143 | 945,000 | 0.143 | |
| 07/10/2024 | 0.126 | 1,845,000 | 1,575,000 | 1.050 | 675,000 | 0.126 | 1,165,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |