Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10305 SG-TSLA@RC2502A (CALL)
Nominal 
0.315 -0.020 (-5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.335 | 15,000 | 550,000 | 0.550 | 15,000 | 0.335 | |||
| 01/11/2024 | 0.355 | 40,000 | 565,000 | 0.565 | 20,000 | 0.355 | 20,000 | 0.355 | |
| 31/10/2024 | 0.395 | 110,000 | 565,000 | 0.565 | 5,000 | 0.400 | 100,000 | 0.405 | |
| 30/10/2024 | 0.430 | 535,000 | 470,000 | 0.470 | 240,000 | 0.425 | 275,000 | 0.430 | |
| 29/10/2024 | 0.450 | 1,105,000 | 435,000 | 0.435 | 965,000 | 0.435 | 135,000 | 0.450 | |
| 28/10/2024 | 0.510 | 250,000 | 1,265,000 | 1.265 | 195,000 | 0.517 | 55,000 | 0.518 | |
| 25/10/2024 | 0.400 | 435,000 | 1,405,000 | 1.405 | 225,000 | 0.408 | 160,000 | 0.410 | |
| 24/10/2024 | 0.300 | 1,260,000 | 1,470,000 | 1.470 | 340,000 | 0.290 | 920,000 | 0.300 | |
| 23/10/2024 | 0.193 | 125,000 | 890,000 | 0.890 | 90,000 | 0.191 | 35,000 | 0.191 | |
| 22/10/2024 | 0.201 | 230,000 | 945,000 | 0.945 | 230,000 | 0.201 | |||
| 21/10/2024 | 0.217 | 580,000 | 715,000 | 0.715 | 315,000 | 0.218 | 265,000 | 0.218 | |
| 18/10/2024 | 0.228 | 160,000 | 765,000 | 0.765 | 160,000 | 0.228 | |||
| 17/10/2024 | 0.235 | 235,000 | 605,000 | 0.605 | 235,000 | 0.233 | |||
| 16/10/2024 | 0.234 | 345,000 | 840,000 | 0.840 | 140,000 | 0.231 | 205,000 | 0.235 | |
| 15/10/2024 | 0.234 | 205,000 | 775,000 | 0.775 | 200,000 | 0.233 | 5,000 | 0.232 | |
| 14/10/2024 | 0.250 | 260,000 | 970,000 | 0.970 | 260,000 | 0.245 | |||
| 10/10/2024 | 0.400 | 225,000 | 710,000 | 0.710 | 50,000 | 0.390 | 175,000 | 0.400 | |
| 09/10/2024 | 0.405 | 520,000 | 585,000 | 0.585 | 60,000 | 0.405 | 460,000 | 0.407 | |
| 08/10/2024 | 0.395 | 15,000 | 185,000 | 0.185 | 5,000 | 0.395 | 10,000 | 0.385 | |
| 07/10/2024 | 0.460 | 5,000 | 180,000 | 0.180 | 5,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |