Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.209 | 2,130,000 | 1,260,000 | 0.840 | 1,000,000 | 0.200 | 1,130,000 | 0.209 | |
02/10/2024 | 0.232 | 1,010,000 | 1,130,000 | 0.753 | 10,000 | 0.232 | 1,000,000 | 0.232 | |
30/09/2024 | 0.204 | 45,000 | 140,000 | 0.093 | 10,000 | 0.210 | 35,000 | 0.210 | |
27/09/2024 | 0.195 | 0 | 115,000 | 0.077 | |||||
26/09/2024 | 0.174 | 5,000 | 115,000 | 0.077 | 5,000 | 0.178 | |||
25/09/2024 | 0.209 | 0 | 110,000 | 0.073 | |||||
24/09/2024 | 0.237 | 0 | 110,000 | 0.073 | |||||
23/09/2024 | 0.239 | 0 | 110,000 | 0.073 | |||||
20/09/2024 | 0.230 | 0 | 110,000 | 0.073 | |||||
19/09/2024 | 0.241 | 0 | 110,000 | 0.073 | |||||
17/09/2024 | 0.244 | 35,000 | 110,000 | 0.073 | 35,000 | 0.247 | |||
16/09/2024 | 0.235 | 0 | 145,000 | 0.097 | |||||
13/09/2024 | 0.237 | 20,000 | 145,000 | 0.097 | 20,000 | 0.237 | |||
12/09/2024 | 0.249 | 445,000 | 125,000 | 0.083 | 400,000 | 0.247 | 45,000 | 0.244 | |
11/09/2024 | 0.320 | 405,000 | 480,000 | 0.320 | 405,000 | 0.325 | |||
10/09/2024 | 0.330 | 20,000 | 75,000 | 0.050 | 20,000 | 0.330 | |||
09/09/2024 | 0.350 | 25,000 | 95,000 | 0.063 | 15,000 | 0.357 | 10,000 | 0.360 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.330 | 0 | 100,000 | 0.067 | |||||
04/09/2024 | 0.350 | 170,000 | 100,000 | 0.067 | 150,000 | 0.348 | 20,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |