Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10297 SG-NVDA@RC2412A (CALL)
Nominal 
0.067 +0.015 (+28.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.052 | 810,000 | 20,145,000 | 13.430 | 165,000 | 0.048 | 635,000 | 0.051 | |
| 31/10/2024 | 0.055 | 2,605,000 | 19,675,000 | 13.117 | 2,245,000 | 0.058 | 115,000 | 0.059 | |
| 30/10/2024 | 0.073 | 575,000 | 21,805,000 | 14.537 | 555,000 | 0.075 | 20,000 | 0.075 | |
| 29/10/2024 | 0.076 | 1,785,000 | 22,340,000 | 14.893 | 545,000 | 0.074 | 1,220,000 | 0.075 | |
| 28/10/2024 | 0.087 | 940,000 | 21,665,000 | 14.443 | 790,000 | 0.086 | 150,000 | 0.087 | |
| 25/10/2024 | 0.082 | 1,260,000 | 22,305,000 | 14.870 | 1,020,000 | 0.078 | 230,000 | 0.080 | |
| 24/10/2024 | 0.091 | 2,160,000 | 23,095,000 | 15.397 | 820,000 | 0.085 | 1,340,000 | 0.089 | |
| 23/10/2024 | 0.095 | 1,325,000 | 22,575,000 | 15.050 | 345,000 | 0.094 | 890,000 | 0.095 | |
| 22/10/2024 | 0.097 | 4,880,000 | 22,030,000 | 14.687 | 2,370,000 | 0.098 | 2,230,000 | 0.098 | |
| 21/10/2024 | 0.078 | 2,045,000 | 22,170,000 | 14.780 | 870,000 | 0.078 | 1,045,000 | 0.078 | |
| 18/10/2024 | 0.078 | 4,895,000 | 21,995,000 | 14.663 | 3,855,000 | 0.072 | 585,000 | 0.076 | |
| 17/10/2024 | 0.077 | 15,680,000 | 25,265,000 | 16.843 | 6,555,000 | 0.075 | 8,720,000 | 0.075 | |
| 16/10/2024 | 0.058 | 5,780,000 | 23,100,000 | 15.400 | 3,190,000 | 0.057 | 2,580,000 | 0.057 | |
| 15/10/2024 | 0.077 | 3,240,000 | 23,710,000 | 15.807 | 1,870,000 | 0.077 | 1,110,000 | 0.078 | |
| 14/10/2024 | 0.071 | 1,520,000 | 24,470,000 | 16.313 | 280,000 | 0.068 | 1,015,000 | 0.069 | |
| 10/10/2024 | 0.068 | 2,735,000 | 23,735,000 | 15.823 | 2,545,000 | 0.065 | 185,000 | 0.065 | |
| 09/10/2024 | 0.077 | 5,245,000 | 26,095,000 | 17.397 | 2,025,000 | 0.074 | 2,860,000 | 0.076 | |
| 08/10/2024 | 0.058 | 3,075,000 | 25,260,000 | 16.840 | 2,665,000 | 0.057 | 390,000 | 0.057 | |
| 07/10/2024 | 0.050 | 1,745,000 | 27,535,000 | 18.357 | 1,500,000 | 0.049 | |||
| 04/10/2024 | 0.046 | 5,035,000 | 29,035,000 | 19.357 | 3,410,000 | 0.046 | 1,625,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |