Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.113 | 0 | 10,000 | 0.012 | |||||
02/10/2024 | 0.118 | 0 | 10,000 | 0.012 | |||||
30/09/2024 | 0.132 | 0 | 10,000 | 0.012 | |||||
27/09/2024 | 0.118 | 0 | 10,000 | 0.012 | |||||
26/09/2024 | 0.116 | 0 | 10,000 | 0.012 | |||||
25/09/2024 | 0.120 | 0 | 10,000 | 0.012 | |||||
24/09/2024 | 0.125 | 0 | 10,000 | 0.012 | |||||
23/09/2024 | 0.122 | 0 | 10,000 | 0.012 | |||||
20/09/2024 | 0.125 | 10,000 | 10,000 | 0.012 | 10,000 | 0.125 | |||
19/09/2024 | 0.115 | 0 | 0 | 0.000 | |||||
17/09/2024 | 0.110 | 10,000 | 0 | 0.000 | 10,000 | 0.107 | |||
16/09/2024 | 0.097 | 0 | 10,000 | 0.012 | |||||
13/09/2024 | 0.085 | 0 | 10,000 | 0.012 | |||||
12/09/2024 | 0.078 | 0 | 10,000 | 0.012 | |||||
11/09/2024 | 0.072 | 0 | 10,000 | 0.012 | |||||
10/09/2024 | 0.082 | 0 | 10,000 | 0.012 | |||||
09/09/2024 | 0.077 | 0 | 10,000 | 0.012 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 0 | 10,000 | 0.012 | |||||
04/09/2024 | 0.087 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |