Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.089 | 80,000 | 250,000 | 0.250 | 80,000 | 0.088 | |||
23/08/2024 | 0.076 | 2,000,000 | 170,000 | 0.170 | 2,000,000 | 0.076 | |||
22/08/2024 | 0.085 | 0 | 2,170,000 | 2.170 | |||||
21/08/2024 | 0.081 | 300,000 | 2,170,000 | 2.170 | 300,000 | 0.081 | |||
20/08/2024 | 0.085 | 80,000 | 2,470,000 | 2.470 | 80,000 | 0.084 | |||
19/08/2024 | 0.071 | 30,000 | 2,550,000 | 2.550 | 30,000 | 0.075 | |||
16/08/2024 | 0.076 | 2,070,000 | 2,520,000 | 2.520 | 2,070,000 | 0.077 | |||
15/08/2024 | 0.062 | 1,140,000 | 450,000 | 0.450 | 1,010,000 | 0.059 | 130,000 | 0.062 | |
14/08/2024 | 0.057 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.059 | |||
13/08/2024 | 0.048 | 0 | 1,310,000 | 1.310 | |||||
12/08/2024 | 0.048 | 0 | 1,310,000 | 1.310 | |||||
09/08/2024 | 0.047 | 60,000 | 1,310,000 | 1.310 | 60,000 | 0.046 | |||
08/08/2024 | 0.029 | 90,000 | 1,370,000 | 1.370 | 90,000 | 0.029 | |||
07/08/2024 | 0.039 | 0 | 1,280,000 | 1.280 | |||||
06/08/2024 | 0.042 | 150,000 | 1,280,000 | 1.280 | 50,000 | 0.042 | 100,000 | 0.042 | |
05/08/2024 | 0.032 | 1,000,000 | 1,230,000 | 1.230 | 1,000,000 | 0.032 | |||
02/08/2024 | 0.051 | 0 | 230,000 | 0.230 | |||||
01/08/2024 | 0.083 | 0 | 230,000 | 0.230 | |||||
31/07/2024 | 0.070 | 50,000 | 230,000 | 0.230 | 50,000 | 0.070 | |||
30/07/2024 | 0.068 | 0 | 180,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |