Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.047 | 14,000,000 | 22,610,000 | 22.610 | 880,000 | 0.046 | 13,120,000 | 0.048 | |
02/10/2024 | 0.047 | 2,780,000 | 10,370,000 | 10.370 | 2,300,000 | 0.047 | 480,000 | 0.048 | |
30/09/2024 | 0.040 | 1,020,000 | 12,190,000 | 12.190 | 1,020,000 | 0.041 | |||
27/09/2024 | 0.038 | 1,650,000 | 11,170,000 | 11.170 | 120,000 | 0.035 | 1,530,000 | 0.037 | |
26/09/2024 | 0.035 | 1,250,000 | 9,760,000 | 9.760 | 240,000 | 0.037 | 1,010,000 | 0.037 | |
25/09/2024 | 0.040 | 1,000,000 | 8,990,000 | 8.990 | 110,000 | 0.039 | 890,000 | 0.040 | |
24/09/2024 | 0.040 | 1,760,000 | 8,210,000 | 8.210 | 720,000 | 0.041 | 950,000 | 0.040 | |
23/09/2024 | 0.043 | 1,380,000 | 7,980,000 | 7.980 | 600,000 | 0.041 | 730,000 | 0.043 | |
20/09/2024 | 0.043 | 1,660,000 | 7,850,000 | 7.850 | 830,000 | 0.042 | 800,000 | 0.043 | |
19/09/2024 | 0.046 | 2,200,000 | 7,880,000 | 7.880 | 1,370,000 | 0.048 | 830,000 | 0.048 | |
17/09/2024 | 0.051 | 1,920,000 | 8,420,000 | 8.420 | 750,000 | 0.053 | 1,170,000 | 0.052 | |
16/09/2024 | 0.052 | 2,220,000 | 8,000,000 | 8.000 | 600,000 | 0.051 | 1,620,000 | 0.052 | |
13/09/2024 | 0.054 | 2,880,000 | 6,980,000 | 6.980 | 760,000 | 0.054 | 2,110,000 | 0.055 | |
12/09/2024 | 0.058 | 4,060,000 | 5,630,000 | 5.630 | 1,710,000 | 0.059 | 2,350,000 | 0.058 | |
11/09/2024 | 0.072 | 580,000 | 4,990,000 | 4.990 | 240,000 | 0.073 | 310,000 | 0.075 | |
10/09/2024 | 0.077 | 2,350,000 | 4,920,000 | 4.920 | 100,000 | 0.076 | 2,170,000 | 0.077 | |
09/09/2024 | 0.095 | 2,240,000 | 2,850,000 | 2.850 | 2,040,000 | 0.096 | 200,000 | 0.097 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 1,090,000 | 4,690,000 | 4.690 | 30,000 | 0.084 | 1,060,000 | 0.082 | |
04/09/2024 | 0.085 | 3,330,000 | 3,660,000 | 3.660 | 2,810,000 | 0.084 | 520,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |