Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.019 | 0 | 890,000 | 0.890 | |||||
30/09/2024 | 0.016 | 0 | 890,000 | 0.890 | |||||
27/09/2024 | 0.017 | 2,900,000 | 890,000 | 0.890 | 2,750,000 | 0.018 | 150,000 | 0.018 | |
26/09/2024 | 0.023 | 3,250,000 | 3,490,000 | 3.490 | 650,000 | 0.022 | 2,600,000 | 0.023 | |
25/09/2024 | 0.019 | 0 | 1,540,000 | 1.540 | |||||
24/09/2024 | 0.019 | 2,440,000 | 1,540,000 | 1.540 | 2,440,000 | 0.018 | |||
23/09/2024 | 0.017 | 0 | 3,980,000 | 3.980 | |||||
20/09/2024 | 0.017 | 300,000 | 3,980,000 | 3.980 | 300,000 | 0.017 | |||
19/09/2024 | 0.015 | 200,000 | 4,280,000 | 4.280 | 200,000 | 0.017 | |||
17/09/2024 | 0.011 | 0 | 4,480,000 | 4.480 | |||||
16/09/2024 | 0.011 | 0 | 4,480,000 | 4.480 | |||||
13/09/2024 | 0.011 | 90,000 | 4,480,000 | 4.480 | 90,000 | 0.011 | |||
12/09/2024 | 0.013 | 710,000 | 4,390,000 | 4.390 | 700,000 | 0.013 | 10,000 | 0.013 | |
11/09/2024 | 0.011 | 1,000,000 | 5,080,000 | 5.080 | 1,000,000 | 0.011 | |||
10/09/2024 | 0.015 | 0 | 4,080,000 | 4.080 | |||||
09/09/2024 | 0.015 | 700,000 | 4,080,000 | 4.080 | 700,000 | 0.015 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 10,000 | 3,380,000 | 3.380 | 10,000 | 0.017 | |||
04/09/2024 | 0.019 | 750,000 | 3,390,000 | 3.390 | 30,000 | 0.020 | 720,000 | 0.019 | |
03/09/2024 | 0.022 | 300,000 | 2,700,000 | 2.700 | 300,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |