Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.090 | 1,400,000 | 620,000 | 0.620 | 900,000 | 0.086 | 500,000 | 0.090 | |
30/09/2024 | 0.068 | 7,160,000 | 1,020,000 | 1.020 | 6,930,000 | 0.069 | 230,000 | 0.067 | |
27/09/2024 | 0.084 | 8,200,000 | 7,720,000 | 7.720 | 300,000 | 0.089 | 7,900,000 | 0.084 | |
26/09/2024 | 0.102 | 1,320,000 | 120,000 | 0.120 | 660,000 | 0.102 | 660,000 | 0.096 | |
25/09/2024 | 0.082 | 1,700,000 | 120,000 | 0.120 | 850,000 | 0.082 | 850,000 | 0.078 | |
24/09/2024 | 0.090 | 1,000,000 | 120,000 | 0.120 | 500,000 | 0.079 | 500,000 | 0.081 | |
23/09/2024 | 0.084 | 220,000 | 120,000 | 0.120 | 220,000 | 0.090 | |||
20/09/2024 | 0.080 | 340,000 | 340,000 | 0.340 | 90,000 | 0.067 | 250,000 | 0.069 | |
19/09/2024 | 0.072 | 1,160,000 | 180,000 | 0.180 | 1,120,000 | 0.084 | 40,000 | 0.078 | |
17/09/2024 | 0.052 | 3,090,000 | 1,260,000 | 1.260 | 2,740,000 | 0.051 | 350,000 | 0.051 | |
16/09/2024 | 0.046 | 4,710,000 | 3,650,000 | 3.650 | 900,000 | 0.046 | 3,770,000 | 0.047 | |
13/09/2024 | 0.053 | 10,200,000 | 780,000 | 0.780 | 4,810,000 | 0.056 | 5,390,000 | 0.053 | |
12/09/2024 | 0.070 | 1,450,000 | 200,000 | 0.200 | 1,430,000 | 0.069 | 20,000 | 0.072 | |
11/09/2024 | 0.057 | 1,390,000 | 1,610,000 | 1.610 | 80,000 | 0.057 | 1,310,000 | 0.058 | |
10/09/2024 | 0.079 | 30,000 | 380,000 | 0.380 | 30,000 | 0.077 | |||
09/09/2024 | 0.079 | 840,000 | 410,000 | 0.410 | 430,000 | 0.079 | 410,000 | 0.074 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 390,000 | 430,000 | 0.430 | 70,000 | 0.085 | 320,000 | 0.082 | |
04/09/2024 | 0.099 | 70,000 | 180,000 | 0.180 | 20,000 | 0.105 | 50,000 | 0.098 | |
03/09/2024 | 0.112 | 120,000 | 150,000 | 0.150 | 80,000 | 0.125 | 40,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |