10083 SG-N225@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10083 SG-N225@EP2606B (PUT)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.030		120,000	14,660,000	20.943	30,000	0.027	90,000	0.029
09/02/2026	0.034		5,210,000	14,600,000	20.857	4,660,000	0.033	470,000	0.032
06/02/2026	0.042		160,000	18,790,000	26.843	160,000	0.042
05/02/2026	0.042		1,080,000	18,950,000	27.071	1,080,000	0.043
04/02/2026	0.039		640,000	20,030,000	28.614			640,000	0.040
03/02/2026	0.037		890,000	19,390,000	27.700	20,000	0.037	870,000	0.039
02/02/2026	0.051		11,880,000	18,540,000	26.486	1,810,000	0.049	10,070,000	0.046
30/01/2026	0.046		0	10,280,000	14.686
29/01/2026	0.046		100,000	10,280,000	14.686			100,000	0.046
28/01/2026	0.044		740,000	10,180,000	14.543	580,000	0.049	140,000	0.045
27/01/2026	0.048		10,000	10,620,000	15.171	10,000	0.050
26/01/2026	0.051		150,000	10,630,000	15.186	150,000	0.052
23/01/2026	0.045		150,000	10,780,000	15.400	80,000	0.045	70,000	0.044
22/01/2026	0.044		170,000	10,790,000	15.414			170,000	0.044
21/01/2026	0.052		580,000	10,620,000	15.171	400,000	0.052	80,000	0.053
20/01/2026	0.051		0	10,940,000	15.629
19/01/2026	0.047		210,000	10,940,000	15.629			210,000	0.050
16/01/2026	0.044		250,000	10,730,000	15.329			250,000	0.044
15/01/2026	0.042		420,000	10,480,000	14.971	160,000	0.042	160,000	0.044
14/01/2026	0.040		100,000	10,480,000	14.971	50,000	0.040	50,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.