10054 SG-N225@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10054 SG-N225@EP2606A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.025		100,000	14,720,000	21.029			100,000	0.025
09/02/2026	0.028		1,400,000	14,620,000	20.886			1,400,000	0.028
06/02/2026	0.034		1,200,000	13,220,000	18.886	100,000	0.034	1,100,000	0.037
05/02/2026	0.035		130,000	12,220,000	17.457	50,000	0.036	80,000	0.035
04/02/2026	0.033		160,000	12,190,000	17.414	60,000	0.034	100,000	0.033
03/02/2026	0.032		360,000	12,150,000	17.357			360,000	0.034
02/02/2026	0.043		1,600,000	11,790,000	16.843			1,600,000	0.044
30/01/2026	0.038		0	10,190,000	14.557
29/01/2026	0.038		0	10,190,000	14.557
28/01/2026	0.037		100,000	10,190,000	14.557			100,000	0.040
27/01/2026	0.040		0	10,090,000	14.414
26/01/2026	0.043		190,000	10,090,000	14.414	190,000	0.042
23/01/2026	0.036		60,000	10,280,000	14.686			60,000	0.036
22/01/2026	0.037		130,000	10,220,000	14.600			130,000	0.038
21/01/2026	0.043		0	10,090,000	14.414
20/01/2026	0.043		1,600,000	10,090,000	14.414			1,600,000	0.042
19/01/2026	0.039		400,000	8,490,000	12.129	350,000	0.040	50,000	0.041
16/01/2026	0.036		50,000	8,790,000	12.557			50,000	0.036
15/01/2026	0.036		3,430,000	8,740,000	12.486	1,430,000	0.037	2,000,000	0.037
14/01/2026	0.033		20,000	8,170,000	11.671			20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.