10050 JP-N225@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10050 JP-N225@EC2606B (CALL)

Nominal

0.510 +0.040 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.470		20,000	180,000	0.180	20,000	0.470
09/02/2026	0.395		30,000	200,000	0.200			30,000	0.405
06/02/2026	0.295		0	170,000	0.170
05/02/2026	0.280		100,000	170,000	0.170	100,000	0.275
04/02/2026	0.300		210,000	270,000	0.270	60,000	0.300	150,000	0.297
03/02/2026	0.315		440,000	180,000	0.180	390,000	0.290	50,000	0.315
02/02/2026	0.235		60,000	520,000	0.520			60,000	0.229
30/01/2026	0.250		100,000	460,000	0.460			100,000	0.255
29/01/2026	0.260		70,000	360,000	0.360			70,000	0.255
28/01/2026	0.290		200,000	290,000	0.290			200,000	0.266
27/01/2026	0.250		20,000	90,000	0.090	20,000	0.248
26/01/2026	0.246		120,000	110,000	0.110	100,000	0.243	20,000	0.243
23/01/2026	0.270		230,000	190,000	0.190	220,000	0.270	10,000	0.270
22/01/2026	0.265		0	400,000	0.400
21/01/2026	0.234		0	400,000	0.400
20/01/2026	0.230		0	400,000	0.400
19/01/2026	0.265		0	400,000	0.400
16/01/2026	0.285		0	400,000	0.400
15/01/2026	0.290		0	400,000	0.400
14/01/2026	0.295		0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.