10001 UB-N225@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10001 UB-N225@EP2603D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.010		0	26,190,000	13.100
09/02/2026	0.010		0	26,190,000	13.100
06/02/2026	0.010		200,000	26,190,000	13.100
05/02/2026	0.010		0	26,190,000	13.100
04/02/2026	0.010		350,000	26,190,000	13.100
03/02/2026	0.013		0	26,190,000	13.100
02/02/2026	0.014		4,180,000	26,190,000	13.100	4,000,000	0.014	180,000	0.015
30/01/2026	0.012		640,000	30,010,000	15.000	40,000	0.012	600,000	0.012
29/01/2026	0.012		50,000	29,450,000	14.720	50,000	0.012
28/01/2026	0.012		280,000	29,500,000	14.750	280,000	0.012
27/01/2026	0.012		4,160,000	29,780,000	14.890	4,160,000	0.012
26/01/2026	0.014		2,150,000	33,940,000	16.970	130,000	0.014	1,980,000	0.014
23/01/2026	0.012		0	32,090,000	16.050
22/01/2026	0.012		1,230,000	32,090,000	16.050	980,000	0.011	100,000	0.012
21/01/2026	0.015		400,000	32,970,000	16.480	370,000	0.015	30,000	0.017
20/01/2026	0.014		330,000	33,310,000	16.660	330,000	0.013
19/01/2026	0.012		400,000	33,640,000	16.820	200,000	0.013
16/01/2026	0.011		100,000	33,840,000	16.920	100,000	0.011
15/01/2026	0.010		570,000	33,940,000	16.970	540,000	0.010
14/01/2026	0.012		10,870,000	34,480,000	17.240	9,740,000	0.010	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.