68317 HS#ALIBARC2607C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68317 HS#ALIBARC2607C

Nominal

0.350 -0.015 (-4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.365	147.200	20,000		10,000	0.365
22/12/2025	0.355	146.400	0
19/12/2025	0.355	145.300	10,000				10,000	0.355
18/12/2025	0.335	144.100	300,000		300,000	0.330
17/12/2025	0.360	146.000	1,160,000		400,000	0.340	760,000	0.348
16/12/2025	0.335	144.200	0
15/12/2025	0.385	148.600	0
12/12/2025	0.420	154.100	0
11/12/2025	0.405	150.600	400,000		200,000	0.417	200,000	0.425
10/12/2025	0.420	153.200	0
09/12/2025	0.405	150.900	660,000		600,000	0.415
08/12/2025	0.430	153.400	140,000		140,000	0.440
05/12/2025	0.435	155.000	740,000				740,000	0.435
04/12/2025	0.435	154.400	0
03/12/2025	0.435	153.600	0
02/12/2025	0.470	157.000	10,000				10,000	0.470
01/12/2025	0.440	154.900	0
28/11/2025	0.415	151.500	0
27/11/2025	0.405	150.600	0
26/11/2025	0.450	154.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.