63197 JP#ALIBARC2608H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63197 JP#ALIBARC2608H

Nominal

0.113 -0.002 (-1.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.115	147.200	300,000				300,000	0.115
22/12/2025	0.111	146.400	0
19/12/2025	0.111	145.300	0
18/12/2025	0.108	144.100	120,000		120,000	0.108
17/12/2025	0.111	146.000	0
16/12/2025	0.106	144.200	110,000				10,000	0.105
15/12/2025	0.116	148.600	200,000				20,000	0.120
12/12/2025	0.124	154.100	200,000		200,000	0.124
11/12/2025	0.121	150.600	0
10/12/2025	0.124	153.200	865,000		785,000	0.123
09/12/2025	0.120	150.900	80,000
08/12/2025	0.126	153.400	0
05/12/2025	0.127	155.000	10,000
04/12/2025	0.126	154.400	40,000
03/12/2025	0.126	153.600	280,000
02/12/2025	0.134	157.000	100,000
01/12/2025	0.129	154.900	1,045,000				945,000	0.126
28/11/2025	0.123	151.500	1,400,000		1,400,000	0.123
27/11/2025	0.121	150.600	1,700,000				1,600,000	0.123
26/11/2025	0.130	154.800	60,000		60,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.