| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.126 | 493.400 | 445,000 | 5,000 | 0.123 | |||
| 26/03/2026 | 0.122 | 495.600 | 5,870,000 | 1,740,000 | 0.114 | 2,165,000 | 0.113 | |
| 25/03/2026 | 0.108 | 505.500 | 9,360,000 | 4,125,000 | 0.096 | 1,875,000 | 0.097 | |
| 24/03/2026 | 0.090 | 514.000 | 11,885,000 | 4,045,000 | 0.103 | 4,010,000 | 0.105 | |
| 23/03/2026 | 0.117 | 498.400 | 12,535,000 | 1,475,000 | 0.120 | 5,595,000 | 0.113 | |
| 20/03/2026 | 0.101 | 508.000 | 24,845,000 | 10,040,000 | 0.097 | 11,700,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |