| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.040 | 65.950 | 1,180,000 | 1,065,000 | 0.044 | |||
| 22/12/2025 | 0.034 | 65.250 | 600,000 | 560,000 | 0.037 | |||
| 19/12/2025 | 0.035 | 65.450 | 925,000 | 795,000 | 0.031 | 90,000 | 0.035 | |
| 18/12/2025 | 0.032 | 65.200 | 4,850,000 | 1,275,000 | 0.028 | 2,080,000 | 0.029 | |
| 17/12/2025 | 0.034 | 65.050 | 1,105,000 | 1,105,000 | 0.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |