58150 HS#TENCTRP2808H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58150 HS#TENCTRP2808H

Nominal

0.180 +0.020 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.160	493.400	155,000				155,000	0.163
26/03/2026	0.156	495.600	820,000		410,000	0.145	410,000	0.136
25/03/2026	0.138	505.500	320,000		320,000	0.118
24/03/2026	0.121	514.000	315,000				315,000	0.136
23/03/2026	0.151	498.400	1,570,000		1,035,000	0.151	195,000	0.140
20/03/2026	0.129	508.000	40,000
19/03/2026	0.126	513.000	1,515,000		700,000	0.110	330,000	0.110
18/03/2026	0.060	550.500	15,105,000		5,415,000	0.069	3,565,000	0.066
17/03/2026	0.061	550.000	94,460,000		45,260,000	0.058	42,895,000	0.058
16/03/2026	0.046	558.500	9,285,000		5,245,000	0.041
13/03/2026	0.064	547.500	23,355,000		2,070,000	0.068	10,120,000	0.059
12/03/2026	0.067	546.500	11,540,000		4,400,000	0.071	4,090,000	0.074
11/03/2026	0.062	552.000	66,850,000		28,740,000	0.051	31,615,000	0.050
10/03/2026	0.059	553.500	0
09/03/2026	0.123	516.000	170,000		170,000	0.134
06/03/2026	0.119	519.000	225,000				215,000	0.126
05/03/2026	0.144	502.000	85,000		85,000	0.144
04/03/2026	0.139	506.000	85,000
03/03/2026	0.132	510.500	620,000		245,000	0.125	100,000	0.120
02/03/2026	0.130	514.000	955,000		485,000	0.130	115,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.