57598 SG#HSI RP2804K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57598 SG#HSI RP2804K

Nominal

0.234 +0.018 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.216	25,087.750	0
21/09/2026	0.221	25,042.710	0
18/09/2026	0.244	24,750.780	0
17/09/2026	0.255	24,604.290	0
16/09/2026	0.248	24,713.780	0
15/09/2026	0.248	24,667.240	0
14/09/2026	0.232	24,917.600	0
11/09/2026	0.240	24,805.630	0
10/09/2026	0.229	24,954.470	0
09/09/2026	0.203	25,274.960	0
08/09/2026	0.198	25,317.180	0
07/09/2026	0.190	25,413.120	400,000		400,000	0.190
04/09/2026	0.163	25,650.870	400,000				400,000	0.160
03/09/2026	0.211	25,213.310	0
02/09/2026	0.202	25,311.210	0
01/09/2026	0.202	25,329.730	40,000		40,000	0.202
31/08/2026	0.185	25,566.990	200,000		160,000	0.195	40,000	0.198
28/08/2026	0.179	25,584.790	240,000		100,000	0.189	140,000	0.180
27/08/2026	0.183	25,565.740	160,000		60,000	0.185	100,000	0.184
26/08/2026	0.174	25,652.970	430,000		400,000	0.173	30,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.