55857 SG#AKESORC2705A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55857 SG#AKESORC2705A

Nominal

0.075 -0.001 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/08/2026	0.076	101.500	1,300,000				1,000,000	0.078
07/08/2026	0.072	100.000	100,000		50,000	0.070
06/08/2026	0.061	96.050	300,000		200,000	0.060
05/08/2026	0.062	95.500	400,000				350,000	0.062
04/08/2026	0.058	93.850	1,150,000		450,000	0.057	300,000	0.058
03/08/2026	0.055	91.850	4,550,000		1,600,000	0.055	2,400,000	0.055
31/07/2026	0.060	93.950	5,700,000		2,700,000	0.061	1,200,000	0.061
30/07/2026	0.058	93.200	5,000,000		2,400,000	0.056	2,600,000	0.059
29/07/2026	0.062	95.650	1,700,000		1,700,000	0.061
28/07/2026	0.063	96.000	3,250,000		2,550,000	0.064	600,000	0.067
27/07/2026	0.069	98.600	9,800,000		4,000,000	0.069	5,500,000	0.069
24/07/2026	0.069	99.500	5,350,000		2,150,000	0.074	2,500,000	0.076
23/07/2026	0.076	102.800	11,550,000		4,850,000	0.075	5,900,000	0.077
22/07/2026	0.069	98.900	2,850,000		1,000,000	0.073	50,000	0.074
21/07/2026	0.061	94.600	11,050,000		3,050,000	0.055	5,850,000	0.056
20/07/2026	0.058	93.350	2,150,000		400,000	0.059	1,050,000	0.057
17/07/2026	0.047	88.350	8,050,000		4,200,000	0.052	3,450,000	0.049
16/07/2026	0.076	101.800	15,200,000		6,350,000	0.077	6,750,000	0.078
15/07/2026	0.077	103.500	700,000		450,000	0.077
14/07/2026	0.062	95.850	2,450,000		950,000	0.059	1,500,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.