29994 BI-SMIC@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29994 BI-SMIC@EC2612C (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026	0.024	70.750	1,260,000	75.866	657,500	0.021
28/08/2026	0.025	70.150	57,500	76.457	7,500	0.027
27/08/2026	0.029	71.300	82,500	77.187
26/08/2026	0.025	69.700	0	76.462
25/08/2026	0.022	67.850	145,000	76.555			145,000	0.021
24/08/2026	0.022	66.750	1,365,000	77.781			1,202,500	0.025
21/08/2026	0.035	72.500	387,500	77.230	187,500	0.035	200,000	0.035
20/08/2026	0.034	72.100	972,500	76.932	85,000	0.038	775,000	0.037
19/08/2026	0.037	73.000	2,782,500	77.028	977,500	0.042	1,540,000	0.037
18/08/2026	0.046	75.850	1,715,000	77.233	1,082,500	0.048	487,500	0.044
17/08/2026	0.049	75.150	75,000	79.299	75,000	0.046
14/08/2026	0.040	70.800	332,500	80.256	102,500	0.041	230,000	0.041
13/08/2026	0.035	67.550	75,000	81.905	50,000	0.041	25,000	0.035
12/08/2026	0.036	67.400	25,000	82.400	25,000	0.036
11/08/2026	0.030	65.300	25,000	81.538			25,000	0.030
10/08/2026	0.032	66.200	347,500	81.193	147,500	0.031	200,000	0.031
07/08/2026	0.035	66.900	175,000	81.095	125,000	0.035	50,000	0.035
06/08/2026	0.032	65.350	100,000	81.275			100,000	0.032
05/08/2026	0.041	68.000	50,000	82.204	50,000	0.040
04/08/2026	0.033	65.300	225,000	81.382	225,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.