29988 UB-SMIC@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29988 UB-SMIC@EP2702A (PUT)

Nominal

0.169 +0.007 (+4.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026	0.162	70.750	180,000	58.395	50,000	0.173	130,000	0.163
28/08/2026	0.166	70.150	0	58.368
27/08/2026	0.166	71.300	50,000	61.316			50,000	0.168
26/08/2026	0.173	69.700	70,000	60.469	35,000	0.171	35,000	0.172
25/08/2026	0.186	67.850	0	61.839
24/08/2026	0.192	66.750	20,000	61.595	10,000	0.186	10,000	0.184
21/08/2026	0.162	72.500	0	61.356
20/08/2026	0.165	72.100	55,000	61.713	25,000	0.157	25,000	0.158
19/08/2026	0.161	73.000	90,000	61.755	70,000	0.158	20,000	0.153
18/08/2026	0.146	75.850	0	60.716
17/08/2026	0.150	75.150	1,250,000	60.958	600,000	0.150	650,000	0.155
14/08/2026	0.170	70.800	380,000	60.000	180,000	0.168	200,000	0.168
13/08/2026	0.190	67.550	0	61.234
12/08/2026	0.193	67.400	250,000	62.227	85,000	0.201	165,000	0.201
11/08/2026	0.208	65.300	220,000	63.843	110,000	0.208	110,000	0.204
10/08/2026	0.206	66.200	405,000	65.326	140,000	0.207	90,000	0.204
07/08/2026	0.204	66.900	160,000	65.831	55,000	0.206	105,000	0.206
06/08/2026	0.213	65.350	60,000	65.945	30,000	0.213	30,000	0.210
05/08/2026	0.198	68.000	190,000	65.462	95,000	0.198	95,000	0.197
04/08/2026	0.215	65.300	105,000	66.596	50,000	0.228	50,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.