Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29859 MB-DFMG@EC2606A (CALL)
Nominal 
0.169 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.169 | 3.100 | 60,000 | 100.299 | 20,000 | 0.169 | 40,000 | 0.169 |
| 23/01/2025 | 0.169 | 3.080 | 50,000 | 100.938 | 50,000 | 0.169 | ||
| 22/01/2025 | 0.169 | 3.080 | 40,000 | 100.830 | 20,000 | 0.165 | 20,000 | 0.166 |
| 21/01/2025 | 0.175 | 3.140 | 100,000 | 100.536 | 50,000 | 0.174 | 50,000 | 0.169 |
| 20/01/2025 | 0.173 | 3.130 | 50,000 | 100.101 | 50,000 | 0.173 | ||
| 17/01/2025 | 3.130 | 0 | ||||||
| 16/01/2025 | 3.160 | 0 | ||||||
| 15/01/2025 | 3.170 | 0 | ||||||
| 14/01/2025 | 3.110 | 0 | ||||||
| 13/01/2025 | 3.020 | 0 | ||||||
| 10/01/2025 | 3.100 | 0 | ||||||
| 09/01/2025 | 3.330 | 0 | ||||||
| 08/01/2025 | 3.380 | 0 | ||||||
| 07/01/2025 | 3.560 | 0 | ||||||
| 06/01/2025 | 3.460 | 0 | ||||||
| 03/01/2025 | 3.440 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |