Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29798 BI-SUNY@EC2509A (CALL)
Nominal 
0.223 +0.051 (+29.651%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.172 | 67.600 | 8,990,000 | 62.487 | 4,495,000 | 0.181 | 4,495,000 | 0.181 |
| 22/01/2025 | 0.193 | 69.850 | 6,700,000 | 62.507 | 3,355,000 | 0.193 | 3,345,000 | 0.193 |
| 21/01/2025 | 0.200 | 70.200 | 4,950,000 | 63.120 | 2,470,000 | 0.178 | 2,480,000 | 0.177 |
| 20/01/2025 | 0.158 | 65.450 | 1,680,000 | 63.051 | 840,000 | 0.158 | 840,000 | 0.157 |
| 17/01/2025 | 0.141 | 62.850 | 50,000 | 63.645 | 25,000 | 0.144 | 25,000 | 0.143 |
| 16/01/2025 | 0.151 | 63.200 | 0 | 65.283 | ||||
| 15/01/2025 | 0.153 | 63.350 | 0 | 65.337 | ||||
| 14/01/2025 | 0.153 | 63.150 | 100,000 | 65.517 | 50,000 | 0.153 | 50,000 | 0.154 |
| 13/01/2025 | 60.900 | 0 | ||||||
| 10/01/2025 | 62.700 | 0 | ||||||
| 09/01/2025 | 61.750 | 0 | ||||||
| 08/01/2025 | 62.150 | 0 | ||||||
| 07/01/2025 | 67.250 | 0 | ||||||
| 06/01/2025 | 66.650 | 0 | ||||||
| 03/01/2025 | 67.450 | 0 | ||||||
| 02/01/2025 | 65.850 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |