Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29788 GJ-GEG @EC2507A (CALL)
Nominal 
0.110 +0.004 (+3.774%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2025 | 0.106 | 33.250 | 10,050,000 | 49.643 | 5,000,000 | 0.111 | 5,050,000 | 0.111 |
| 07/01/2025 | 0.113 | 33.600 | 30,300,000 | 49.519 | 15,100,000 | 0.113 | 15,200,000 | 0.112 |
| 06/01/2025 | 0.099 | 32.700 | 20,000,000 | 49.840 | 10,000,000 | 0.099 | 10,000,000 | 0.099 |
| 03/01/2025 | 0.105 | 33.000 | 10,020,000 | 49.518 | 5,000,000 | 0.104 | 5,020,000 | 0.104 |
| 02/01/2025 | 0.092 | 32.200 | 20,050,000 | 49.599 | 10,000,000 | 0.096 | 10,050,000 | 0.096 |
| 31/12/2024 | 0.108 | 33.000 | 20,000 | 49.577 | 10,000 | 0.104 | 10,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |