Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29707 SG-HSBC@EC2506A (CALL)
Nominal 
0.130 +0.006 (+4.839%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.124 | 75.600 | 248,000 | 26.653 | 124,000 | 0.128 | 124,000 | 0.132 |
| 08/01/2025 | 0.121 | 75.950 | 272,000 | 25.770 | 136,000 | 0.114 | 136,000 | 0.114 |
| 07/01/2025 | 0.121 | 75.300 | 672,000 | 26.651 | 336,000 | 0.120 | 336,000 | 0.120 |
| 06/01/2025 | 0.121 | 75.550 | 416,000 | 26.163 | 208,000 | 0.123 | 208,000 | 0.124 |
| 03/01/2025 | 0.120 | 75.000 | 0 | 26.627 | ||||
| 02/01/2025 | 0.128 | 75.700 | 1,024,000 | 26.076 | 512,000 | 0.127 | 512,000 | 0.122 |
| 31/12/2024 | 0.140 | 75.800 | 0 | 26.614 | ||||
| 30/12/2024 | 0.139 | 75.700 | 0 | 26.599 | ||||
| 27/12/2024 | 0.133 | 75.250 | 8,000 | 26.553 | 4,000 | 0.133 | 4,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |