| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2026 | 0.160 | 47.460 | 0 | 78.608 | ||||
| 02/06/2026 | 0.178 | 49.120 | 0 | 78.783 | ||||
| 01/06/2026 | 0.142 | 45.340 | 0 | 79.042 | ||||
| 29/05/2026 | 0.118 | 42.500 | 20,000 | 78.998 | 10,000 | 0.119 | 10,000 | 0.119 |
| 28/05/2026 | 0.132 | 44.340 | 0 | 77.987 | ||||
| 27/05/2026 | 0.116 | 41.720 | 20,000 | 80.436 | 10,000 | 0.113 | 10,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |