29519 BI-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29519 BI-CCB @EC2509A (CALL)

Nominal

0.132 -0.006 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.138	5.910	2,060,000	32.250	1,030,000	0.143	1,030,000	0.143
09/01/2025	0.150	5.950	200,000	32.504	100,000	0.150	100,000	0.150
08/01/2025	0.162	6.030	900,000	32.088	450,000	0.166	450,000	0.166
07/01/2025	0.163	6.020	0	32.212
06/01/2025	0.169	6.030	0	32.418
03/01/2025	0.169	6.030	50,000	32.206	50,000	0.163
02/01/2025	0.176	6.040	1,714,000	35.897	832,000	0.204	882,000	0.203
31/12/2024	0.250	6.267	600,000	33.459	300,000	0.246	300,000	0.246
30/12/2024	0.245	6.227	100,000	33.751	50,000	0.248	50,000	0.248
27/12/2024	0.250	6.257	0	33.330
24/12/2024	0.250	6.277	80,000	32.787	40,000	0.242	40,000	0.243
23/12/2024	0.235	6.187	370,000	33.292	180,000	0.226	190,000	0.227
20/12/2024	0.203	6.007	1,960,000	33.947	980,000	0.206	980,000	0.205
19/12/2024	0.208	6.047	640,000	33.568	320,000	0.202	320,000	0.201
18/12/2024	0.217	6.067	100,000	33.758	50,000	0.243	50,000	0.238
17/12/2024	0.238	6.047	280,000	35.297	140,000	0.229	140,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.