Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29506 HS-CCB @EC2507A (CALL)
Nominal 
0.121 -0.005 (-3.968%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.126 | 5.910 | 3,718,000 | 33.802 | 1,859,000 | 0.130 | 1,839,000 | 0.130 |
| 09/01/2025 | 0.134 | 5.950 | 6,896,000 | 33.716 | 3,440,000 | 0.143 | 3,456,000 | 0.143 |
| 08/01/2025 | 0.150 | 6.030 | 6,920,000 | 33.555 | 3,440,000 | 0.153 | 3,480,000 | 0.153 |
| 07/01/2025 | 0.150 | 6.020 | 4,900,000 | 33.608 | 2,400,000 | 0.154 | 2,500,000 | 0.155 |
| 06/01/2025 | 0.158 | 6.030 | 4,020,000 | 33.994 | 2,010,000 | 0.157 | 2,010,000 | 0.160 |
| 03/01/2025 | 0.156 | 6.030 | 7,160,000 | 33.535 | 3,580,000 | 0.157 | 3,580,000 | 0.157 |
| 02/01/2025 | 0.164 | 6.040 | 5,400,000 | 37.914 | 2,700,000 | 0.179 | 2,700,000 | 0.179 |
| 31/12/2024 | 0.236 | 6.267 | 640,000 | 34.746 | 320,000 | 0.236 | 320,000 | 0.237 |
| 30/12/2024 | 0.229 | 6.227 | 1,200,000 | 34.948 | 600,000 | 0.226 | 600,000 | 0.226 |
| 27/12/2024 | 6.257 | 0 | ||||||
| 24/12/2024 | 6.277 | 0 | ||||||
| 23/12/2024 | 6.187 | 0 | ||||||
| 20/12/2024 | 6.007 | 0 | ||||||
| 19/12/2024 | 6.047 | 0 | ||||||
| 18/12/2024 | 6.067 | 0 | ||||||
| 17/12/2024 | 6.047 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |