29490 MSTENCT@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29490 MSTENCT@EC2506D (CALL)

Nominal

0.186 -0.001 (-0.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.186	420.000	1,680,000	34.356	840,000	0.182	840,000	0.182
23/12/2024	0.187	420.200	12,860,000	34.270	6,430,000	0.194	6,430,000	0.194
20/12/2024	0.212	426.400	26,780,000	34.247	13,390,000	0.220	13,390,000	0.219
19/12/2024	0.181	415.200	7,660,000	34.837	3,830,000	0.160	3,830,000	0.159
18/12/2024	0.147	406.000	1,180,000	34.096	590,000	0.146	590,000	0.145
17/12/2024	0.141	402.600	520,000	34.338	260,000	0.146	260,000	0.145
16/12/2024	0.147	405.600	4,800,000	33.963	2,400,000	0.153	2,400,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.