Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.061 | 155.100 | 26,500,000 | 56.023 | ||||
23/12/2024 | 0.064 | 155.600 | 47,980,000 | 56.382 | 21,330,000 | 0.065 | 20,150,000 | 0.066 |
20/12/2024 | 0.074 | 158.600 | 36,840,000 | 56.197 | 16,470,000 | 0.076 | 18,320,000 | 0.077 |
19/12/2024 | 0.071 | 158.400 | 22,310,000 | 55.092 | 10,720,000 | 0.071 | 11,040,000 | 0.070 |
18/12/2024 | 0.077 | 160.100 | 1,850,000 | 55.211 | 1,310,000 | 0.076 | 540,000 | 0.074 |
17/12/2024 | 0.073 | 158.600 | 27,880,000 | 55.031 | 11,940,000 | 0.084 | 14,170,000 | 0.084 |
16/12/2024 | 159.600 | 0 | ||||||
13/12/2024 | 162.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |