Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29406 MS-ICBC@EP2506A (PUT)
Nominal 
0.053 -0.007 (-11.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2025 | 0.060 | 4.910 | 0 | 27.979 | ||||
| 06/01/2025 | 0.063 | 4.890 | 0 | 27.961 | ||||
| 03/01/2025 | 0.069 | 4.890 | 0 | 28.594 | ||||
| 02/01/2025 | 0.073 | 4.850 | 600,000 | 24.988 | 600,000 | 0.061 | ||
| 31/12/2024 | 0.050 | 5.055 | 600,000 | 28.429 | 600,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 5.015 | 1,200,000 | 28.144 | 600,000 | 0.054 | 600,000 | 0.052 |
| 27/12/2024 | 0.055 | 5.005 | 0 | 28.060 | ||||
| 24/12/2024 | 0.064 | 4.995 | 0 | 29.023 | ||||
| 23/12/2024 | 0.068 | 4.925 | 0 | 28.239 | ||||
| 20/12/2024 | 0.095 | 4.685 | 0 | 26.617 | ||||
| 19/12/2024 | 0.099 | 4.665 | 0 | 26.573 | ||||
| 18/12/2024 | 0.098 | 4.705 | 0 | 27.269 | ||||
| 17/12/2024 | 0.102 | 4.695 | 200,000 | 27.476 | 100,000 | 0.102 | 100,000 | 0.102 |
| 16/12/2024 | 4.705 | 0 | ||||||
| 13/12/2024 | 4.625 | 0 | ||||||
| 12/12/2024 | 4.685 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |