29383 SG-SUNY@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29383 SG-SUNY@EC2605A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.017	67.100	10,000	56.568			10,000	0.016
05/01/2026	0.019	67.750	0	56.862
02/01/2026	0.019	67.950	10,000	55.863	10,000	0.018
31/12/2025	0.015	65.550	0	55.804
30/12/2025	0.015	64.800	0	56.617
29/12/2025	0.015	63.400	300,000	58.407	300,000	0.015
24/12/2025	0.018	65.200	0	57.050
23/12/2025	0.018	65.250	0	56.728
22/12/2025	0.019	65.100	0	57.449
19/12/2025	0.019	65.000	0	56.947
18/12/2025	0.019	65.350	10,000	56.239			10,000	0.019
17/12/2025	0.021	66.550	0	55.682
16/12/2025	0.021	65.600	5,000	56.812			5,000	0.021
15/12/2025	0.022	66.400	200,000	56.113	200,000	0.022
12/12/2025	0.025	67.450	0	55.832
11/12/2025	0.025	66.750	0	56.630
10/12/2025	0.027	68.100	0	55.640
09/12/2025	0.027	67.950	40,000	55.705	40,000	0.027
08/12/2025	0.031	68.550	250,000	56.761	125,000	0.032	125,000	0.033
05/12/2025	0.031	68.600	0	56.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.