Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29381 BISDGLD@EC2507A (CALL)
Nominal 
0.069 -0.008 (-10.390%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.069 | 12.620 | 400,000 | 48.885 | 200,000 | 0.068 | 200,000 | 0.070 |
| 23/12/2024 | 0.077 | 12.780 | 300,000 | 49.752 | 150,000 | 0.077 | 150,000 | 0.077 |
| 20/12/2024 | 0.075 | 12.640 | 435,000 | 50.037 | 50,000 | 0.077 | 385,000 | 0.075 |
| 19/12/2024 | 0.080 | 12.940 | 310,000 | 48.679 | 150,000 | 0.078 | 160,000 | 0.073 |
| 18/12/2024 | 0.077 | 12.760 | 300,000 | 49.301 | 150,000 | 0.077 | 150,000 | 0.077 |
| 17/12/2024 | 0.076 | 12.660 | 5,000 | 49.746 | 2,500 | 0.076 | 2,500 | 0.077 |
| 16/12/2024 | 13.120 | 0 | ||||||
| 13/12/2024 | 13.540 | 0 | ||||||
| 12/12/2024 | 13.820 | 0 | ||||||
| 11/12/2024 | 13.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |