29377 JP-AAC @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29377 JP-AAC @EC2703A (CALL)

Nominal

0.046 -0.009 (-16.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		37.940	0	60.189
29/07/2026		39.240	0	60.922	10,000	0.052	10,000	0.052
28/07/2026		38.840	0	60.940	5,000	0.057	5,000	0.057
27/07/2026		39.300	0	60.487
24/07/2026		38.900	0	60.697	120,000	0.056	160,000	0.056
23/07/2026		39.560	0	61.063	72,500	0.060	72,500	0.061
22/07/2026		39.200	0	61.001	107,500	0.062	227,500	0.060
21/07/2026		39.500	0	61.876	22,500	0.064	2,500	0.059
20/07/2026		38.940	0	61.462	70,000	0.057	70,000	0.055
17/07/2026		38.640	0	61.414	120,000	0.060	410,000	0.060
16/07/2026		41.040	0	61.221	1,120,000	0.069	337,500	0.070
15/07/2026		38.520	0	61.473	172,500	0.056	2,500	0.055
14/07/2026		38.000	0	61.424	215,000	0.051	115,000	0.051
13/07/2026		38.180	0	61.749	572,500	0.054	980,000	0.055
10/07/2026		38.680	0	62.284	48,822,500	0.065	48,850,000	0.065
09/07/2026		39.160	0	61.287	177,500	0.058	545,000	0.058
08/07/2026		39.020	0	61.538	70,842,500	0.063	70,995,000	0.063
07/07/2026		38.840	0	61.465	292,500	0.063	332,500	0.063
06/07/2026		39.580	0	61.075	36,337,500	0.070	36,560,000	0.070
03/07/2026		42.300	0	60.871	29,635,000	0.075	29,425,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.