29332 SGCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29332 SGCLIFE@EC2509A (CALL)

Nominal

0.087 +0.006 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.087	14.860	1,230,000	49.725	600,000	0.087	630,000	0.087
23/12/2024	0.081	14.660	73,980,000	49.494	36,990,000	0.084	36,990,000	0.084
20/12/2024	0.080	14.520	50,900,000	49.875	25,450,000	0.080	25,450,000	0.080
19/12/2024	0.081	14.540	50,380,000	49.893	25,190,000	0.085	25,190,000	0.085
18/12/2024	0.087	14.760	51,530,000	49.798	25,840,000	0.089	25,690,000	0.089
17/12/2024	0.081	14.560	26,960,000	49.533	13,480,000	0.083	13,480,000	0.083
16/12/2024	0.086	14.620	3,620,000	50.257	1,810,000	0.091	1,810,000	0.091
13/12/2024	0.092	14.880	5,110,000	49.656	2,480,000	0.101	2,630,000	0.100
12/12/2024	0.115	15.600	2,300,000	49.746	1,150,000	0.117	1,150,000	0.117
11/12/2024	0.112	15.400	6,420,000	50.380	3,210,000	0.122	3,210,000	0.123
10/12/2024	0.135	15.700	6,040,000	52.913	3,020,000	0.161	3,020,000	0.161
09/12/2024	0.160	16.220	20,000	53.915	10,000	0.136	10,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.