29322 MSMTUAN@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29322 MSMTUAN@EC2509D (CALL)

Nominal

0.091 -0.014 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.105	144.400	820,000	59.170	320,000	0.106	470,000	0.107
08/01/2025	0.113	146.700	850,000	59.306	400,000	0.110	450,000	0.109
07/01/2025	0.115	148.700	730,000	58.203	320,000	0.117	380,000	0.118
06/01/2025	0.120	150.700	780,000	57.797	360,000	0.121	420,000	0.122
03/01/2025	0.133	153.700	1,080,000	58.121	540,000	0.129	500,000	0.128
02/01/2025	0.124	150.600	1,040,000	58.266	530,000	0.132	510,000	0.129
31/12/2024	0.135	151.700	340,000	59.593	160,000	0.137	180,000	0.137
30/12/2024	0.139	152.800	380,000	59.526	160,000	0.144	200,000	0.144
27/12/2024	0.154	154.700	1,160,000	60.849	580,000	0.154	580,000	0.153
24/12/2024	0.155	155.100	360,000	60.401	180,000	0.152	180,000	0.153
23/12/2024	0.157	155.600	220,000	60.317	110,000	0.149	110,000	0.149
20/12/2024	0.159	158.600	220,000	58.220	110,000	0.162	110,000	0.161
19/12/2024	0.158	158.400	30,000	58.057	10,000	0.157	20,000	0.157
18/12/2024	0.165	160.100	620,000	58.068	310,000	0.167	310,000	0.167
17/12/2024	0.165	158.600	520,000	58.982	260,000	0.162	260,000	0.159
16/12/2024	0.163	159.600	140,000	57.785	70,000	0.166	70,000	0.166
13/12/2024	0.171	162.600	400,000	56.824	200,000	0.176	200,000	0.177
12/12/2024	0.198	168.900	4,210,000	57.014	2,100,000	0.195	2,100,000	0.195
11/12/2024	0.190	167.000	3,300,000	56.878	1,650,000	0.206	1,650,000	0.206
10/12/2024	0.209	171.800	3,880,000	56.584	1,940,000	0.233	1,940,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.