Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29317 CI-HSBC@EC2506A (CALL)
Nominal 
0.186 +0.029 (+18.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.157 | 78.650 | 1,104,000 | 24.872 | 496,000 | 0.170 | 560,000 | 0.168 |
| 22/01/2025 | 0.174 | 79.250 | 6,812,000 | 24.878 | 3,384,000 | 0.179 | 3,428,000 | 0.179 |
| 21/01/2025 | 0.176 | 78.850 | 764,000 | 25.555 | 388,000 | 0.175 | 376,000 | 0.177 |
| 20/01/2025 | 0.162 | 78.350 | 0 | 25.370 | ||||
| 17/01/2025 | 0.147 | 77.600 | 120,000 | 25.272 | 120,000 | 0.146 | ||
| 16/01/2025 | 0.146 | 77.350 | 4,512,000 | 25.508 | 2,264,000 | 0.145 | 2,248,000 | 0.144 |
| 15/01/2025 | 0.118 | 76.000 | 4,768,000 | 25.455 | 2,320,000 | 0.116 | 2,448,000 | 0.116 |
| 14/01/2025 | 0.129 | 75.950 | 4,608,000 | 26.231 | 2,308,000 | 0.126 | 2,280,000 | 0.126 |
| 13/01/2025 | 0.121 | 75.300 | 4,336,000 | 26.518 | 2,148,000 | 0.122 | 2,188,000 | 0.119 |
| 10/01/2025 | 0.145 | 76.500 | 504,000 | 26.145 | 240,000 | 0.145 | 264,000 | 0.146 |
| 09/01/2025 | 0.135 | 75.600 | 960,000 | 26.729 | 480,000 | 0.141 | 480,000 | 0.140 |
| 08/01/2025 | 0.129 | 75.950 | 0 | 25.640 | ||||
| 07/01/2025 | 0.129 | 75.300 | 4,000 | 26.516 | 4,000 | 0.124 | ||
| 06/01/2025 | 0.130 | 75.550 | 52,000 | 26.111 | 52,000 | 0.129 | ||
| 03/01/2025 | 0.128 | 75.000 | 1,000,000 | 26.510 | 500,000 | 0.134 | 500,000 | 0.134 |
| 02/01/2025 | 0.137 | 75.700 | 1,800,000 | 26.019 | 900,000 | 0.138 | 900,000 | 0.136 |
| 31/12/2024 | 0.152 | 75.800 | 600,000 | 26.737 | 300,000 | 0.154 | 300,000 | 0.155 |
| 30/12/2024 | 0.150 | 75.700 | 660,000 | 26.658 | 480,000 | 0.150 | ||
| 27/12/2024 | 0.142 | 75.250 | 260,000 | 26.498 | 120,000 | 0.147 | 140,000 | 0.148 |
| 24/12/2024 | 0.140 | 74.900 | 480,000 | 26.608 | 160,000 | 0.140 | 320,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |