29285 MS-HSI @EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29285 MS-HSI @EC2505C (CALL)

Nominal

0.150 +0.024 (+19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.126	19,700.560	33,480,000	25.401	17,090,000	0.139	15,900,000	0.139
22/01/2025	0.132	19,778.770	18,790,000	25.329	9,210,000	0.139	9,050,000	0.137
21/01/2025	0.165	20,106.550	6,600,000	26.113	2,310,000	0.166	4,290,000	0.166
20/01/2025	0.156	19,925.810	370,000	26.627	270,000	0.162	100,000	0.163
17/01/2025	0.126	19,584.060	0	25.729
16/01/2025	0.125	19,522.890	100,000	26.023	100,000	0.135
15/01/2025	0.114	19,286.070	0	26.441
14/01/2025	0.115	19,219.780	0	26.941
13/01/2025	0.097	18,874.140	0	27.089
10/01/2025	0.107	19,064.290	0	26.681
09/01/2025	0.118	19,240.890	0	26.618
08/01/2025	0.121	19,279.840	50,000	26.571			50,000	0.124
07/01/2025	0.133	19,447.580	100,000	26.539			100,000	0.128
06/01/2025	0.151	19,688.290	80,000	26.556			80,000	0.150
03/01/2025	0.160	19,760.270	100,000	26.689	100,000	0.170
02/01/2025	0.152	19,623.320	210,000	26.775			210,000	0.153
31/12/2024	0.186	20,059.950	50,000	26.604	50,000	0.190
30/12/2024	0.185	20,041.420	50,000	26.563			50,000	0.184
27/12/2024	0.189	20,090.460	90,000	26.291			90,000	0.191
24/12/2024	0.195	20,098.290	440,000	26.593	260,000	0.188	180,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.