29220 JPHSCEI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29220 JPHSCEI@EP2505A (PUT)

Nominal

0.143 +0.012 (+9.160%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.131	6,978.970	0	28.320
08/01/2025	0.130	6,990.650	40,000	28.341			40,000	0.130
07/01/2025	0.123	7,049.710	0	28.498
06/01/2025	0.110	7,135.480	0	28.152
03/01/2025	0.110	7,159.280	40,000	28.302			40,000	0.106
02/01/2025	0.119	7,090.560	0	28.292
31/12/2024	0.095	7,289.890	10,000	28.123			10,000	0.095
30/12/2024	0.098	7,280.480	0	28.341
27/12/2024	0.099	7,305.360	0	28.651
24/12/2024	0.099	7,303.920	0	28.337
23/12/2024	0.112	7,213.850	20,000	28.622			20,000	0.115
20/12/2024	0.120	7,143.880	0	28.266
19/12/2024	0.120	7,152.130	20,000	28.338			20,000	0.123
18/12/2024	0.114	7,180.790	0	27.890
17/12/2024	0.121	7,105.440	0	27.488
16/12/2024	0.121	7,132.690	0	27.919
13/12/2024	0.120	7,186.590	20,000	28.537	10,000	0.113	10,000	0.114
12/12/2024		7,360.100	0
11/12/2024		7,249.380	0
10/12/2024		7,306.160	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.