29212 UBMTUAN@EC2505D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29212 UBMTUAN@EC2505D (CALL)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.056	144.400	2,305,020,000	54.023	1,144,590,000	0.062	1,153,430,000	0.062
08/01/2025	0.065	146.700	1,237,200,000	54.942	616,370,000	0.066	618,630,000	0.066
07/01/2025	0.070	148.700	400,000	54.510	260,000	0.070	140,000	0.064
06/01/2025	0.076	150.700	6,640,000	54.354	560,000	0.076	6,080,000	0.077
03/01/2025	0.089	153.700	40,000	54.838	20,000	0.087	20,000	0.081
02/01/2025	0.080	150.600	9,080,000	54.833	4,390,000	0.090	4,690,000	0.077
31/12/2024	0.090	151.700	0	56.440
30/12/2024	0.092	152.800	900,000	55.730	450,000	0.090	450,000	0.094
27/12/2024	0.100	154.700	900,000	55.537	300,000	0.100	600,000	0.097
24/12/2024	0.102	155.100	0	55.059
23/12/2024	0.102	155.600	5,340,000	54.350	2,050,000	0.101	2,300,000	0.105
20/12/2024	0.116	158.600	16,500,000	54.596	7,610,000	0.115	6,980,000	0.114
19/12/2024	0.112	158.400	6,060,000	53.513	2,650,000	0.107	2,560,000	0.109
18/12/2024	0.115	160.100	5,660,000	52.424	2,180,000	0.118	2,760,000	0.119
17/12/2024	0.113	158.600	4,680,000	53.150	1,950,000	0.113	2,210,000	0.110
16/12/2024	0.114	159.600	3,300,000	52.231	1,390,000	0.117	1,450,000	0.120
13/12/2024	0.128	162.600	540,000	52.269	270,000	0.130	270,000	0.135
12/12/2024	0.160	168.900	1,630,000	53.363	680,000	0.156	620,000	0.159
11/12/2024	0.153	167.000	1,240,000	53.500	590,000	0.172	650,000	0.174
10/12/2024	0.175	171.800	5,300,000	53.367	2,690,000	0.183	2,610,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.