29164 MS-HKEX@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29164 MS-HKEX@EC2509C (CALL)

Nominal

0.275 -0.015 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.290	297.200	0	39.681
24/12/2024	0.300	301.200	0	38.524
23/12/2024	0.290	297.600	0	39.149
20/12/2024	0.295	296.000	0	40.155
19/12/2024	0.300	298.800	0	39.248
18/12/2024	0.310	300.200	0	39.492
17/12/2024	0.315	300.600	0	39.660
16/12/2024	0.295	297.600	100,000	39.017			100,000	0.325
13/12/2024	0.330	303.000	0	39.640
12/12/2024	0.360	310.600	0	38.720
11/12/2024	0.345	306.000	0	39.468
10/12/2024	0.355	308.400	10,000	39.166	10,000	0.400
09/12/2024	0.340	311.600	100,000	36.107	100,000	0.310
06/12/2024	0.265	294.600	0	36.622
05/12/2024	0.246	290.800	11,170,000	36.332	5,580,000	0.247	5,590,000	0.246
04/12/2024	0.260	292.400	0	36.957
03/12/2024	0.260	293.800	20,000	36.218	20,000	0.260
02/12/2024	0.249	291.800	26,650,000	35.933	13,310,000	0.246	13,260,000	0.245
29/11/2024	0.244	289.800	38,880,000	36.087	19,290,000	0.240	19,370,000	0.239
28/11/2024	0.235	287.600	30,360,000	36.057	15,130,000	0.236	15,230,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.